| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:32 PM | 19.01 | 0 |
| 2024-08-09 | 8:38:18 PM | 18.88 | 0 |
| 2024-08-09 | 7:36:53 PM | 19.04 | 0 |
| 2024-08-09 | 6:36:54 PM | 18.86 | 0 |
| 2024-08-09 | 5:38:20 PM | 18.81 | 0 |
| 2024-08-09 | 4:39:06 PM | 18.81 | 0 |
| 2024-08-09 | 3:45:00 PM | 18.71 | 0 |
| 2024-08-09 | 2:39:43 PM | 18.86 | 0 |
| 2024-08-09 | 1:38:58 PM | 18.98 | 0 |
| 2024-08-09 | 11:33:55 AM | 19.05 | 0 |
| 2024-08-09 | 8:19:37 AM | 18.83 | 0 |
| 2024-08-08 | 9:37:06 PM | 18.78 | 0 |
| 2024-08-08 | 8:37:17 PM | 18.86 | 0 |