| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:38:33 PM | 18.06 | 0 |
| 2024-07-10 | 4:39:07 PM | 17.91 | 0 |
| 2024-07-10 | 3:43:51 PM | 17.91 | 0 |
| 2024-07-10 | 2:39:07 PM | 18.15 | 0 |
| 2024-07-10 | 1:39:02 PM | 18.18 | 0 |
| 2024-07-10 | 11:35:09 AM | 18.11 | 0 |
| 2024-07-10 | 8:21:26 AM | 18.11 | 0 |
| 2024-07-09 | 9:37:29 PM | 18.22 | 0 |
| 2024-07-09 | 8:37:34 PM | 18.28 | 0 |
| 2024-07-09 | 7:37:20 PM | 18.40 | 0 |
| 2024-07-09 | 6:37:10 PM | 18.36 | 0 |
| 2024-07-09 | 5:38:15 PM | 18.28 | 0 |
| 2024-07-09 | 4:39:00 PM | 18.25 | 0 |