| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 17:51:04 | 584,520 | 0 |
| 09.10.2024 | 17:42:33 | 584,360 | 0 |
| 09.10.2024 | 17:20:47 | 582,440 | 0 |
| 09.10.2024 | 17:00:28 | 582,640 | 0 |
| 09.10.2024 | 16:51:00 | 581,790 | 0 |
| 09.10.2024 | 16:35:33 | 581,560 | 0 |
| 09.10.2024 | 16:20:59 | 579,110 | 0 |
| 09.10.2024 | 16:00:31 | 578,500 | 0 |
| 09.10.2024 | 15:50:41 | 577,770 | 0 |
| 09.10.2024 | 15:35:49 | 575,660 | 0 |
| 09.10.2024 | 15:20:52 | 577,640 | 0 |
| 09.10.2024 | 15:00:27 | 576,610 | 0 |
| 09.10.2024 | 14:50:36 | 576,220 | 0 |