| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:21:00 PM | 589.290 | 0 |
| 2024-11-13 | 2:01:04 PM | 589.100 | 0 |
| 2024-11-13 | 1:50:52 PM | 588.360 | 0 |
| 2024-11-13 | 1:35:19 PM | 589.060 | 0 |
| 2024-11-13 | 1:20:27 PM | 588.640 | 0 |
| 2024-11-13 | 1:00:36 PM | 588.520 | 0 |
| 2024-11-13 | 12:50:43 PM | 588.710 | 0 |
| 2024-11-13 | 12:35:35 PM | 589.470 | 0 |
| 2024-11-13 | 12:20:14 PM | 589.890 | 0 |
| 2024-11-13 | 12:01:06 PM | 590.210 | 0 |
| 2024-11-13 | 11:50:51 AM | 590.040 | 0 |
| 2024-11-13 | 11:35:53 AM | 590.440 | 0 |
| 2024-11-13 | 11:20:16 AM | 590.430 | 0 |