| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:24 PM | 585.750 | 0 |
| 2024-10-11 | 9:00:22 PM | 585.160 | 0 |
| 2024-10-11 | 8:35:28 PM | 584.430 | 0 |
| 2024-10-11 | 8:00:48 PM | 583.260 | 0 |
| 2024-10-11 | 7:35:33 PM | 582.670 | 0 |
| 2024-10-11 | 7:00:50 PM | 583.050 | 0 |
| 2024-10-11 | 6:35:25 PM | 583.270 | 0 |
| 2024-10-11 | 6:00:50 PM | 583.750 | 0 |
| 2024-10-11 | 5:50:59 PM | 583.280 | 0 |
| 2024-10-11 | 5:42:30 PM | 582.930 | 0 |
| 2024-10-11 | 5:20:33 PM | 582.910 | 0 |
| 2024-10-11 | 5:00:28 PM | 583.540 | 0 |
| 2024-10-11 | 4:50:59 PM | 584.230 | 0 |