| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:40 AM | 11.320 | 0 |
| 2024-07-31 | 9:20:55 AM | 11.350 | 0 |
| 2024-07-31 | 8:50:42 AM | 11.540 | 0 |
| 2024-07-31 | 8:20:48 AM | 11.590 | 0 |
| 2024-07-30 | 9:50:25 PM | 11.470 | 0 |
| 2024-07-30 | 9:20:36 PM | 11.380 | 0 |
| 2024-07-30 | 8:50:33 PM | 11.400 | 0 |
| 2024-07-30 | 8:20:54 PM | 11.490 | 0 |
| 2024-07-30 | 7:50:21 PM | 11.300 | 0 |
| 2024-07-30 | 7:20:53 PM | 11.310 | 0 |
| 2024-07-30 | 7:05:13 PM | 11.310 | 0 |
| 2024-07-30 | 6:50:24 PM | 11.400 | 0 |
| 2024-07-30 | 6:35:20 PM | 11.420 | 0 |