| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:28 PM | 10.610 | 0 |
| 2024-10-11 | 9:20:30 PM | 10.510 | 0 |
| 2024-10-11 | 8:50:32 PM | 10.400 | 0 |
| 2024-10-11 | 8:20:47 PM | 10.350 | 0 |
| 2024-10-11 | 7:50:22 PM | 10.290 | 0 |
| 2024-10-11 | 7:20:45 PM | 10.220 | 0 |
| 2024-10-11 | 7:05:19 PM | 10.250 | 0 |
| 2024-10-11 | 6:50:27 PM | 10.230 | 0 |
| 2024-10-11 | 6:35:21 PM | 10.240 | 0 |
| 2024-10-11 | 6:20:11 PM | 10.170 | 0 |
| 2024-10-11 | 6:05:11 PM | 10.250 | 0 |
| 2024-10-11 | 5:50:29 PM | 10.170 | 0 |
| 2024-10-11 | 5:35:21 PM | 10.170 | 0 |