| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:39 PM | 9.670 | 0 |
| 2024-10-09 | 3:35:21 PM | 9.440 | 0 |
| 2024-10-09 | 3:20:20 PM | 9.530 | 0 |
| 2024-10-09 | 2:50:34 PM | 9.510 | 0 |
| 2024-10-09 | 2:20:59 PM | 9.520 | 0 |
| 2024-10-09 | 1:50:32 PM | 9.500 | 0 |
| 2024-10-09 | 1:21:03 PM | 9.510 | 0 |
| 2024-10-09 | 12:50:28 PM | 9.490 | 0 |
| 2024-10-09 | 12:20:52 PM | 9.540 | 0 |
| 2024-10-09 | 11:50:38 AM | 9.510 | 0 |
| 2024-10-09 | 11:21:02 AM | 9.530 | 0 |
| 2024-10-09 | 10:50:38 AM | 9.560 | 0 |
| 2024-10-09 | 10:20:57 AM | 9.550 | 0 |