| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:05:16 PM | 10.560 | 0 |
| 2024-11-11 | 3:50:38 PM | 10.500 | 0 |
| 2024-11-11 | 3:35:28 PM | 10.530 | 0 |
| 2024-11-11 | 3:20:19 PM | 10.490 | 0 |
| 2024-11-11 | 2:50:40 PM | 10.480 | 0 |
| 2024-11-11 | 2:21:03 PM | 10.440 | 0 |
| 2024-11-11 | 1:50:29 PM | 10.460 | 0 |
| 2024-11-11 | 1:21:01 PM | 10.480 | 0 |
| 2024-11-11 | 12:50:31 PM | 10.520 | 0 |
| 2024-11-11 | 12:20:59 PM | 10.610 | 0 |
| 2024-11-11 | 11:50:30 AM | 10.620 | 0 |
| 2024-11-11 | 11:21:04 AM | 10.540 | 0 |
| 2024-11-11 | 10:50:36 AM | 10.540 | 0 |