| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:12:46 PM | 20.910 | 0 |
| 2024-08-28 | 12:02:28 PM | 20.820 | 0 |
| 2024-08-28 | 10:56:10 AM | 20.800 | 0 |
| 2024-08-28 | 9:50:21 AM | 20.670 | 0 |
| 2024-08-28 | 8:47:37 AM | 20.710 | 0 |
| 2024-08-27 | 9:50:17 PM | 20.330 | 0 |
| 2024-08-27 | 9:19:32 PM | 20.350 | 0 |
| 2024-08-27 | 8:09:21 PM | 20.300 | 0 |
| 2024-08-27 | 6:57:59 PM | 20.490 | 0 |
| 2024-08-27 | 5:42:48 PM | 20.530 | 0 |
| 2024-08-27 | 4:38:43 PM | 20.480 | 0 |
| 2024-08-27 | 3:35:24 PM | 20.610 | 0 |
| 2024-08-27 | 2:33:28 PM | 20.640 | 0 |