| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:33:31 PM | 25.110 | 0 |
| 2024-11-06 | 11:56:29 AM | 24.750 | 0 |
| 2024-11-06 | 10:53:24 AM | 24.660 | 0 |
| 2024-11-06 | 9:48:01 AM | 24.550 | 0 |
| 2024-11-06 | 9:19:44 AM | 24.840 | 0 |
| 2024-11-06 | 8:46:08 AM | 24.960 | 0 |
| 2024-11-05 | 9:46:48 PM | 22.780 | 0 |
| 2024-11-05 | 9:00:31 PM | 22.730 | 0 |
| 2024-11-05 | 7:56:43 PM | 22.690 | 0 |
| 2024-11-05 | 6:45:30 PM | 22.730 | 0 |
| 2024-11-05 | 5:41:40 PM | 22.900 | 0 |
| 2024-11-05 | 5:34:08 PM | 22.860 | 0 |
| 2024-11-05 | 4:25:05 PM | 23.020 | 0 |