| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:19:17 PM | 20.490 | 0 |
| 2024-08-27 | 12:13:44 PM | 20.480 | 0 |
| 2024-08-27 | 12:12:32 PM | 20.480 | 0 |
| 2024-08-27 | 12:02:57 PM | 20.460 | 0 |
| 2024-08-27 | 10:55:55 AM | 20.450 | 0 |
| 2024-08-27 | 9:46:27 AM | 20.510 | 0 |
| 2024-08-27 | 8:59:48 AM | 20.530 | 0 |
| 2024-08-27 | 8:18:50 AM | 20.470 | 0 |
| 2024-08-27 | 8:12:02 AM | 20.490 | 0 |
| 2024-08-26 | 9:43:45 PM | 20.540 | 0 |
| 2024-08-26 | 8:38:41 PM | 20.550 | 0 |
| 2024-08-26 | 7:25:00 PM | 20.440 | 0 |
| 2024-08-26 | 6:11:50 PM | 20.540 | 0 |