| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:44:51 PM | 24.650 | 0 |
| 2024-11-08 | 3:09:44 PM | 24.650 | 0 |
| 2024-11-08 | 2:40:50 PM | 24.760 | 0 |
| 2024-11-08 | 1:24:23 PM | 24.470 | 0 |
| 2024-11-08 | 12:14:37 PM | 24.330 | 0 |
| 2024-11-08 | 12:13:24 PM | 24.330 | 0 |
| 2024-11-08 | 11:08:25 AM | 24.410 | 0 |
| 2024-11-08 | 9:56:09 AM | 24.380 | 0 |
| 2024-11-08 | 9:46:46 AM | 24.400 | 0 |
| 2024-11-08 | 9:00:18 AM | 24.370 | 0 |
| 2024-11-07 | 9:41:03 PM | 24.240 | 0 |
| 2024-11-07 | 9:06:23 PM | 24.240 | 0 |
| 2024-11-07 | 7:59:16 PM | 24.170 | 0 |