| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:43:56 PM | 24.900 | 0 |
| 2024-11-06 | 9:06:43 PM | 24.890 | 0 |
| 2024-11-06 | 7:59:54 PM | 24.740 | 0 |
| 2024-11-06 | 6:54:16 PM | 25.000 | 0 |
| 2024-11-06 | 5:42:45 PM | 24.980 | 0 |
| 2024-11-06 | 4:34:37 PM | 25.020 | 0 |
| 2024-11-06 | 4:13:40 PM | 25.040 | 0 |
| 2024-11-06 | 3:47:57 PM | 25.220 | 0 |
| 2024-11-06 | 3:19:59 PM | 25.150 | 0 |
| 2024-11-06 | 2:10:21 PM | 25.370 | 0 |
| 2024-11-06 | 1:07:33 PM | 25.180 | 0 |
| 2024-11-06 | 12:33:31 PM | 25.110 | 0 |
| 2024-11-06 | 11:56:29 AM | 24.750 | 0 |