| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:02:43 PM | 21.440 | 0 |
| 2024-08-29 | 7:59:23 PM | 21.370 | 0 |
| 2024-08-29 | 6:48:44 PM | 21.380 | 0 |
| 2024-08-29 | 5:40:58 PM | 21.470 | 0 |
| 2024-08-29 | 4:37:30 PM | 21.590 | 0 |
| 2024-08-29 | 4:34:02 PM | 21.660 | 0 |
| 2024-08-29 | 3:53:33 PM | 21.340 | 0 |
| 2024-08-29 | 3:31:30 PM | 21.380 | 0 |
| 2024-08-29 | 3:17:44 PM | 21.360 | 0 |
| 2024-08-29 | 2:21:42 PM | 21.290 | 0 |
| 2024-08-29 | 1:16:17 PM | 21.230 | 0 |
| 2024-08-29 | 12:05:45 PM | 21.250 | 0 |
| 2024-08-29 | 10:53:38 AM | 21.370 | 0 |