| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:55:09 PM | 1.500 | 0 |
| 2024-07-10 | 4:52:02 PM | 1.500 | 0 |
| 2024-07-10 | 4:31:31 PM | 1.510 | 0 |
| 2024-07-10 | 3:44:32 PM | 1.520 | 0 |
| 2024-07-10 | 3:39:42 PM | 1.520 | 0 |
| 2024-07-10 | 2:29:21 PM | 1.520 | 0 |
| 2024-07-10 | 1:24:26 PM | 1.520 | 0 |
| 2024-07-10 | 12:10:06 PM | 1.530 | 0 |
| 2024-07-10 | 11:44:09 AM | 1.530 | 0 |
| 2024-07-10 | 11:06:57 AM | 1.530 | 0 |
| 2024-07-10 | 9:59:25 AM | 1.530 | 0 |
| 2024-07-10 | 9:37:49 AM | 1.530 | 0 |
| 2024-07-10 | 8:58:18 AM | 1.530 | 0 |