| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:15:40 PM | 1.570 | 0 |
| 2024-08-05 | 3:13:25 PM | 1.570 | 0 |
| 2024-08-05 | 3:01:25 PM | 1.590 | 0 |
| 2024-08-05 | 2:07:00 PM | 1.570 | 0 |
| 2024-08-05 | 1:06:35 PM | 1.550 | 0 |
| 2024-08-05 | 12:25:18 PM | 1.530 | 0 |
| 2024-08-05 | 12:05:26 PM | 1.530 | 0 |
| 2024-08-05 | 10:54:23 AM | 1.520 | 0 |
| 2024-08-05 | 10:50:44 AM | 1.520 | 0 |
| 2024-08-05 | 10:47:24 AM | 1.520 | 0 |
| 2024-08-05 | 9:50:46 AM | 1.500 | 0 |
| 2024-08-05 | 8:57:38 AM | 1.520 | 0 |
| 2024-08-05 | 8:48:28 AM | 1.520 | 0 |