| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:21:41 PM | 1.300 | 0 |
| 2024-09-11 | 11:13:49 AM | 1.300 | 0 |
| 2024-09-11 | 10:39:16 AM | 1.300 | 0 |
| 2024-09-11 | 9:58:22 AM | 1.300 | 0 |
| 2024-09-11 | 9:46:09 AM | 1.290 | 0 |
| 2024-09-11 | 8:48:39 AM | 1.310 | 0 |
| 2024-09-10 | 9:39:33 PM | 1.320 | 0 |
| 2024-09-10 | 9:12:29 PM | 1.310 | 0 |
| 2024-09-10 | 8:08:03 PM | 1.330 | 0 |
| 2024-09-10 | 6:51:24 PM | 1.330 | 0 |
| 2024-09-10 | 5:49:00 PM | 1.330 | 0 |
| 2024-09-10 | 4:43:48 PM | 1.340 | 0 |
| 2024-09-10 | 4:26:16 PM | 1.340 | 0 |