| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:15:51 AM | 1.430 | 0 |
| 2024-07-24 | 10:27:33 AM | 1.430 | 0 |
| 2024-07-24 | 10:00:04 AM | 1.440 | 0 |
| 2024-07-24 | 8:59:31 AM | 1.430 | 0 |
| 2024-07-23 | 9:47:12 PM | 1.430 | 0 |
| 2024-07-23 | 9:14:11 PM | 1.430 | 0 |
| 2024-07-23 | 8:07:12 PM | 1.430 | 0 |
| 2024-07-23 | 6:51:18 PM | 1.430 | 0 |
| 2024-07-23 | 5:43:49 PM | 1.440 | 0 |
| 2024-07-23 | 4:41:56 PM | 1.450 | 0 |
| 2024-07-23 | 3:33:59 PM | 1.450 | 0 |
| 2024-07-23 | 2:18:17 PM | 1.450 | 0 |
| 2024-07-23 | 1:13:10 PM | 1.450 | 0 |