| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:45:52 AM | 1.640 | 0 |
| 2024-06-26 | 8:55:38 AM | 1.630 | 0 |
| 2024-06-25 | 9:38:27 PM | 1.630 | 0 |
| 2024-06-25 | 9:03:43 PM | 1.630 | 0 |
| 2024-06-25 | 7:52:40 PM | 1.630 | 0 |
| 2024-06-25 | 6:44:01 PM | 1.630 | 0 |
| 2024-06-25 | 5:39:57 PM | 1.630 | 0 |
| 2024-06-25 | 4:35:51 PM | 1.630 | 0 |
| 2024-06-25 | 3:30:35 PM | 1.640 | 0 |
| 2024-06-25 | 2:22:01 PM | 1.620 | 0 |
| 2024-06-25 | 1:17:53 PM | 1.620 | 0 |
| 2024-06-25 | 12:15:20 PM | 1.620 | 0 |
| 2024-06-25 | 11:04:38 AM | 1.630 | 0 |