| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:23:27 AM | 1.210 | 0 |
| 2024-09-13 | 8:45:26 AM | 1.210 | 0 |
| 2024-09-12 | 9:39:59 PM | 1.210 | 0 |
| 2024-09-12 | 8:39:13 PM | 1.210 | 0 |
| 2024-09-12 | 7:32:37 PM | 1.220 | 0 |
| 2024-09-12 | 6:16:13 PM | 1.230 | 0 |
| 2024-09-12 | 5:12:02 PM | 1.220 | 0 |
| 2024-09-12 | 3:57:30 PM | 1.230 | 0 |
| 2024-09-12 | 3:49:08 PM | 1.230 | 0 |
| 2024-09-12 | 2:45:53 PM | 1.290 | 0 |
| 2024-09-12 | 1:29:35 PM | 1.300 | 0 |
| 2024-09-12 | 12:14:50 PM | 1.300 | 0 |
| 2024-09-12 | 11:13:36 AM | 1.290 | 0 |