| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:46:12 PM | 13.590 | 0 |
| 2024-10-07 | 5:40:59 PM | 13.600 | 0 |
| 2024-10-07 | 4:34:20 PM | 13.690 | 0 |
| 2024-10-07 | 3:25:03 PM | 13.630 | 0 |
| 2024-10-07 | 3:18:12 PM | 13.630 | 0 |
| 2024-10-07 | 2:17:00 PM | 13.580 | 0 |
| 2024-10-07 | 1:12:02 PM | 13.590 | 0 |
| 2024-10-07 | 11:58:49 AM | 13.520 | 0 |
| 2024-10-07 | 10:56:37 AM | 13.510 | 0 |
| 2024-10-07 | 9:51:40 AM | 13.490 | 0 |
| 2024-10-07 | 9:24:14 AM | 13.440 | 0 |
| 2024-10-07 | 8:48:13 AM | 13.360 | 0 |