| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:25 PM | 12.340 | 0 |
| 2024-11-13 | 8:56:04 PM | 12.300 | 0 |
| 2024-11-13 | 7:48:27 PM | 12.360 | 0 |
| 2024-11-13 | 6:47:58 PM | 12.350 | 0 |
| 2024-11-13 | 5:43:09 PM | 12.370 | 0 |
| 2024-11-13 | 4:33:29 PM | 12.310 | 0 |
| 2024-11-13 | 4:11:59 PM | 12.330 | 0 |
| 2024-11-13 | 3:28:21 PM | 12.390 | 0 |
| 2024-11-13 | 2:17:38 PM | 12.500 | 0 |
| 2024-11-13 | 1:14:16 PM | 12.430 | 0 |
| 2024-11-13 | 12:16:48 PM | 12.540 | 0 |
| 2024-11-13 | 12:14:02 PM | 12.560 | 0 |
| 2024-11-13 | 11:01:49 AM | 12.490 | 0 |