| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 13:13:17 | 13,540 | 0 |
| 09.10.2024 | 12:09:29 | 13,530 | 0 |
| 09.10.2024 | 10:59:42 | 13,540 | 0 |
| 09.10.2024 | 09:59:24 | 13,520 | 0 |
| 09.10.2024 | 09:22:33 | 13,500 | 0 |
| 09.10.2024 | 08:58:16 | 13,680 | 0 |
| 08.10.2024 | 21:43:33 | 13,510 | 0 |
| 08.10.2024 | 21:10:13 | 13,510 | 0 |
| 08.10.2024 | 19:54:07 | 13,490 | 0 |
| 08.10.2024 | 18:42:56 | 13,520 | 0 |
| 08.10.2024 | 17:39:36 | 13,590 | 0 |
| 08.10.2024 | 16:32:34 | 13,540 | 0 |
| 08.10.2024 | 15:16:34 | 13,590 | 0 |