| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:16:00 AM | 12.700 | 0 |
| 2024-11-12 | 8:48:42 AM | 12.640 | 0 |
| 2024-11-11 | 9:45:01 PM | 12.780 | 0 |
| 2024-11-11 | 9:21:39 PM | 12.790 | 0 |
| 2024-11-11 | 8:08:35 PM | 12.800 | 0 |
| 2024-11-11 | 7:03:49 PM | 12.780 | 0 |
| 2024-11-11 | 5:54:13 PM | 12.820 | 0 |
| 2024-11-11 | 4:53:30 PM | 12.860 | 0 |
| 2024-11-11 | 3:43:28 PM | 12.850 | 0 |
| 2024-11-11 | 3:43:01 PM | 12.850 | 0 |
| 2024-11-11 | 2:42:54 PM | 12.810 | 0 |
| 2024-11-11 | 1:34:23 PM | 12.770 | 0 |
| 2024-11-11 | 12:21:12 PM | 12.730 | 0 |