| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:11:50 AM | 497.0000 | 10 |
| 2024-09-03 | 9:57:17 AM | 497.2000 | 140 |
| 2024-09-03 | 9:50:57 AM | 497.4000 | 1 |
| 2024-09-03 | 9:44:30 AM | 497.4000 | 150 |
| 2024-09-03 | 9:40:59 AM | 497.3000 | 10 |
| 2024-09-03 | 9:34:17 AM | 497.5000 | 170 |
| 2024-09-03 | 9:32:50 AM | 497.0000 | 15 |
| 2024-09-03 | 9:18:15 AM | 496.8000 | 10 |
| 2024-09-03 | 7:57:00 AM | 495.0000 | 0 |
| 2024-09-02 | 9:46:43 PM | 494.6000 | 40 |
| 2024-09-02 | 5:28:59 PM | 496.1000 | 1,000 |
| 2024-09-02 | 4:21:48 PM | 495.1000 | 2 |
| 2024-09-02 | 4:19:12 PM | 495.2000 | 15 |