| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:00:09 PM | 495.5000 | 15 |
| 2024-09-03 | 4:54:54 PM | 495.3000 | 15 |
| 2024-09-03 | 4:38:06 PM | 496.0000 | 10 |
| 2024-09-03 | 3:57:29 PM | 495.7000 | 35 |
| 2024-09-03 | 3:33:38 PM | 496.0000 | 5 |
| 2024-09-03 | 3:31:17 PM | 496.3000 | 10 |
| 2024-09-03 | 2:48:52 PM | 496.4000 | 21 |
| 2024-09-03 | 2:44:08 PM | 496.6000 | 2 |
| 2024-09-03 | 2:44:07 PM | 496.6000 | 1 |
| 2024-09-03 | 2:39:28 PM | 496.6000 | 50 |
| 2024-09-03 | 2:31:09 PM | 496.4000 | 25 |
| 2024-09-03 | 2:30:20 PM | 496.4000 | 40 |
| 2024-09-03 | 1:08:55 PM | 496.3000 | 34 |