| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:47:52 PM | 450.7000 | 18 |
| 2024-07-24 | 3:51:06 PM | 450.5000 | 25 |
| 2024-07-24 | 3:51:05 PM | 450.5000 | 60 |
| 2024-07-24 | 3:19:25 PM | 448.2000 | 50 |
| 2024-07-24 | 2:28:14 PM | 448.6000 | 10 |
| 2024-07-24 | 2:00:35 PM | 449.1000 | 2 |
| 2024-07-24 | 1:04:42 PM | 448.5000 | 20 |
| 2024-07-24 | 12:57:06 PM | 448.1000 | 47 |
| 2024-07-24 | 11:00:43 AM | 450.3000 | 45 |
| 2024-07-24 | 10:27:39 AM | 448.3000 | 18 |
| 2024-07-24 | 9:50:50 AM | 448.0000 | 3 |
| 2024-07-24 | 8:16:33 AM | 451.1000 | 90 |
| 2024-07-24 | 7:57:00 AM | 451.6000 | 0 |