| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:05 PM | 1.590 | 0 |
| 2024-07-31 | 4:53:31 PM | 1.590 | 0 |
| 2024-07-31 | 4:47:55 PM | 1.610 | 0 |
| 2024-07-31 | 4:35:31 PM | 1.610 | 0 |
| 2024-07-31 | 3:58:43 PM | 1.600 | 0 |
| 2024-07-31 | 2:45:14 PM | 1.620 | 0 |
| 2024-07-31 | 1:47:15 PM | 1.640 | 0 |
| 2024-07-31 | 12:49:46 PM | 1.630 | 0 |
| 2024-07-31 | 11:51:34 AM | 1.610 | 0 |
| 2024-07-31 | 10:50:44 AM | 1.610 | 0 |
| 2024-07-31 | 9:55:01 AM | 1.670 | 0 |
| 2024-07-30 | 7:25:27 PM | 1.580 | 0 |
| 2024-07-30 | 7:09:30 PM | 1.560 | 0 |