| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:47:17 | 2.250 | 0 |
| 08/07/2024 | 19:25:30 | 2.240 | 0 |
| 08/07/2024 | 19:13:47 | 2.240 | 0 |
| 08/07/2024 | 18:21:17 | 2.240 | 0 |
| 08/07/2024 | 17:20:09 | 2.230 | 0 |
| 08/07/2024 | 16:45:55 | 2.260 | 0 |
| 08/07/2024 | 15:56:11 | 2.320 | 0 |
| 08/07/2024 | 15:15:15 | 2.330 | 0 |
| 08/07/2024 | 14:17:31 | 2.320 | 0 |
| 08/07/2024 | 13:19:03 | 2.290 | 0 |
| 08/07/2024 | 12:24:28 | 2.280 | 0 |
| 08/07/2024 | 12:12:27 | 2.290 | 0 |
| 08/07/2024 | 11:36:00 | 2.310 | 0 |