| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 10:50:50 | 2.610 | 0 |
| 25/06/2024 | 10:14:47 | 2.630 | 0 |
| 25/06/2024 | 09:55:29 | 2.620 | 0 |
| 24/06/2024 | 19:41:20 | 2.630 | 0 |
| 24/06/2024 | 19:18:46 | 2.630 | 0 |
| 24/06/2024 | 18:24:23 | 2.640 | 0 |
| 24/06/2024 | 16:48:04 | 2.680 | 0 |
| 24/06/2024 | 16:46:54 | 2.690 | 0 |
| 24/06/2024 | 16:41:00 | 2.680 | 0 |
| 24/06/2024 | 15:48:45 | 2.660 | 0 |
| 24/06/2024 | 15:02:10 | 2.630 | 0 |
| 24/06/2024 | 14:04:48 | 2.630 | 0 |
| 24/06/2024 | 13:13:55 | 2.620 | 0 |