| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:28:33 PM | 1.620 | 0 |
| 2024-07-30 | 4:38:41 PM | 1.620 | 0 |
| 2024-07-30 | 3:59:23 PM | 1.650 | 0 |
| 2024-07-30 | 3:22:18 PM | 1.640 | 0 |
| 2024-07-30 | 2:27:59 PM | 1.600 | 0 |
| 2024-07-30 | 1:37:02 PM | 1.640 | 0 |
| 2024-07-30 | 12:36:08 PM | 1.600 | 0 |
| 2024-07-30 | 11:48:07 AM | 1.610 | 0 |
| 2024-07-30 | 11:23:00 AM | 1.590 | 0 |
| 2024-07-30 | 10:50:32 AM | 1.620 | 0 |
| 2024-07-30 | 10:00:35 AM | 1.600 | 0 |
| 2024-07-29 | 7:31:13 PM | 1.520 | 0 |
| 2024-07-29 | 7:18:47 PM | 1.540 | 0 |