| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 15:41:57 | 24,380 | 0 |
| 2024. 07. 10. | 15:21:51 | 24,380 | 0 |
| 2024. 07. 10. | 14:19:07 | 24,350 | 0 |
| 2024. 07. 10. | 13:11:18 | 24,390 | 0 |
| 2024. 07. 10. | 11:56:29 | 24,420 | 0 |
| 2024. 07. 10. | 11:49:16 | 24,420 | 0 |
| 2024. 07. 10. | 10:55:23 | 24,450 | 0 |
| 2024. 07. 10. | 9:53:16 | 24,430 | 0 |
| 2024. 07. 10. | 9:39:03 | 24,360 | 0 |
| 2024. 07. 10. | 8:48:01 | 24,390 | 0 |
| 2024. 07. 10. | 8:16:09 | 24,460 | 0 |
| 2024. 07. 09. | 21:45:07 | 24,490 | 0 |
| 2024. 07. 09. | 21:18:23 | 24,510 | 0 |