| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:34:10 | 23,610 | 0 |
| 12.07.2024 | 12:19:37 | 23,620 | 0 |
| 12.07.2024 | 11:11:00 | 23,640 | 0 |
| 12.07.2024 | 10:01:49 | 23,740 | 0 |
| 12.07.2024 | 08:46:55 | 23,840 | 0 |
| 11.07.2024 | 21:39:32 | 23,870 | 0 |
| 11.07.2024 | 21:14:32 | 23,850 | 0 |
| 11.07.2024 | 20:01:07 | 23,920 | 0 |
| 11.07.2024 | 18:50:16 | 23,880 | 0 |
| 11.07.2024 | 17:39:28 | 23,860 | 0 |
| 11.07.2024 | 16:32:13 | 23,780 | 0 |
| 11.07.2024 | 15:29:24 | 23,710 | 0 |
| 11.07.2024 | 14:41:57 | 23,660 | 0 |