| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:12:24 PM | 24.490 | 0 |
| 2024-07-09 | 7:08:43 PM | 24.490 | 0 |
| 2024-07-09 | 5:59:42 PM | 24.480 | 0 |
| 2024-07-09 | 5:28:18 PM | 24.530 | 0 |
| 2024-07-09 | 4:50:50 PM | 24.480 | 0 |
| 2024-07-09 | 3:45:49 PM | 24.360 | 0 |
| 2024-07-09 | 2:34:15 PM | 24.430 | 0 |
| 2024-07-09 | 1:22:01 PM | 24.410 | 0 |
| 2024-07-09 | 12:22:02 PM | 24.370 | 0 |
| 2024-07-09 | 11:15:06 AM | 24.380 | 0 |
| 2024-07-09 | 10:21:20 AM | 24.400 | 0 |
| 2024-07-09 | 9:59:10 AM | 24.420 | 0 |
| 2024-07-09 | 8:49:15 AM | 24.330 | 0 |