| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:45:21 AM | 25.950 | 0 |
| 2024-06-26 | 8:51:35 AM | 25.880 | 0 |
| 2024-06-25 | 9:38:51 PM | 25.680 | 0 |
| 2024-06-25 | 8:53:55 PM | 25.710 | 0 |
| 2024-06-25 | 7:37:44 PM | 25.770 | 0 |
| 2024-06-25 | 6:21:05 PM | 25.800 | 0 |
| 2024-06-25 | 5:05:00 PM | 25.810 | 0 |
| 2024-06-25 | 3:53:05 PM | 25.850 | 0 |
| 2024-06-25 | 2:45:06 PM | 25.790 | 0 |
| 2024-06-25 | 1:35:57 PM | 25.730 | 0 |
| 2024-06-25 | 12:19:24 PM | 25.520 | 0 |
| 2024-06-25 | 11:10:01 AM | 25.460 | 0 |
| 2024-06-25 | 10:06:09 AM | 25.510 | 0 |