| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:48:09 PM | 24.410 | 0 |
| 8/1/2024 | 3:35:28 PM | 24.360 | 0 |
| 8/1/2024 | 2:21:01 PM | 24.430 | 0 |
| 8/1/2024 | 1:06:33 PM | 24.420 | 0 |
| 8/1/2024 | 11:57:31 AM | 24.510 | 0 |
| 8/1/2024 | 10:54:56 AM | 24.450 | 0 |
| 8/1/2024 | 9:50:58 AM | 24.250 | 0 |
| 8/1/2024 | 9:24:29 AM | 24.190 | 0 |
| 8/1/2024 | 8:55:26 AM | 24.140 | 0 |