| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:06 PM | 26.960 | 0 |
| 2024-11-15 | 9:10:55 PM | 26.800 | 0 |
| 2024-11-15 | 7:54:12 PM | 26.620 | 0 |
| 2024-11-15 | 6:53:32 PM | 26.620 | 0 |
| 2024-11-15 | 5:44:27 PM | 26.680 | 0 |
| 2024-11-15 | 4:33:20 PM | 26.780 | 0 |
| 2024-11-15 | 4:03:53 PM | 26.800 | 0 |
| 2024-11-15 | 3:26:53 PM | 26.660 | 0 |
| 2024-11-15 | 3:00:17 PM | 26.520 | 0 |
| 2024-11-15 | 2:22:58 PM | 26.220 | 0 |
| 2024-11-15 | 1:22:09 PM | 26.370 | 0 |
| 2024-11-15 | 1:04:55 PM | 26.270 | 0 |
| 2024-11-15 | 12:08:22 PM | 26.380 | 0 |