| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:14:22 PM | 22.430 | 0 |
| 10/10/2024 | 11:11:46 AM | 22.430 | 0 |
| 10/10/2024 | 10:23:18 AM | 22.430 | 0 |
| 10/10/2024 | 9:59:57 AM | 22.350 | 0 |
| 10/10/2024 | 9:41:58 AM | 22.290 | 0 |
| 10/10/2024 | 9:00:10 AM | 22.340 | 0 |
| 10/9/2024 | 9:41:39 PM | 22.370 | 0 |
| 10/9/2024 | 9:16:48 PM | 22.330 | 0 |
| 10/9/2024 | 8:11:03 PM | 22.360 | 0 |
| 10/9/2024 | 7:02:29 PM | 22.340 | 0 |
| 10/9/2024 | 5:57:00 PM | 22.230 | 0 |
| 10/9/2024 | 4:54:01 PM | 22.250 | 0 |
| 10/9/2024 | 4:26:39 PM | 22.220 | 0 |