| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:44:27 AM | 22.410 | 0 |
| 2024-08-05 | 10:43:14 AM | 22.400 | 0 |
| 2024-08-05 | 9:53:32 AM | 22.630 | 0 |
| 2024-08-05 | 8:56:00 AM | 23.060 | 0 |
| 2024-08-05 | 8:32:54 AM | 23.100 | 0 |
| 2024-08-02 | 9:37:54 PM | 23.010 | 0 |
| 2024-08-02 | 8:29:49 PM | 23.000 | 0 |
| 2024-08-02 | 7:17:22 PM | 23.070 | 0 |
| 2024-08-02 | 6:12:33 PM | 23.100 | 0 |
| 2024-08-02 | 5:21:17 PM | 22.970 | 0 |
| 2024-08-02 | 5:07:34 PM | 22.980 | 0 |
| 2024-08-02 | 4:17:54 PM | 23.050 | 0 |
| 2024-08-02 | 4:01:49 PM | 23.140 | 0 |