| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 3:38:44 PM | 26.98 | 100 |
| 8/23/2024 | 3:37:08 PM | 26.95 | 378 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 200 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 100 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 100 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 100 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 100 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 100 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 200 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 100 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 130 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 400 |
| 8/23/2024 | 3:37:03 PM | 26.97 | 1,488 |