| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 15:41:45 | 27,00 | 100 |
| 23.08.2024 | 15:41:43 | 27,00 | 119 |
| 23.08.2024 | 15:41:34 | 27,01 | 100 |
| 23.08.2024 | 15:41:14 | 27,01 | 200 |
| 23.08.2024 | 15:41:03 | 27,06 | 168 |
| 23.08.2024 | 15:40:26 | 27,01 | 100 |
| 23.08.2024 | 15:40:23 | 27,02 | 110 |
| 23.08.2024 | 15:40:23 | 27,02 | 110 |
| 23.08.2024 | 15:40:23 | 27,02 | 100 |
| 23.08.2024 | 15:40:23 | 27,02 | 100 |
| 23.08.2024 | 15:40:23 | 27,02 | 100 |
| 23.08.2024 | 15:40:23 | 27,02 | 100 |
| 23.08.2024 | 15:40:10 | 26,99 | 100 |