| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:22:27 PM | 30.82 | 100 |
| 2024-07-22 | 5:17:24 PM | 30.84 | 100 |
| 2024-07-22 | 5:17:24 PM | 30.84 | 200 |
| 2024-07-22 | 5:17:23 PM | 30.84 | 100 |
| 2024-07-22 | 5:16:30 PM | 30.90 | 1,000 |
| 2024-07-22 | 5:16:30 PM | 30.90 | 1,000 |
| 2024-07-22 | 5:12:38 PM | 30.93 | 1,000 |
| 2024-07-22 | 5:10:04 PM | 30.94 | 100 |
| 2024-07-22 | 5:09:26 PM | 30.96 | 104 |
| 2024-07-22 | 5:07:54 PM | 30.95 | 100 |
| 2024-07-22 | 5:07:54 PM | 30.95 | 139 |
| 2024-07-22 | 5:07:51 PM | 30.93 | 175 |
| 2024-07-22 | 5:07:33 PM | 30.94 | 236 |