| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/07/2024 | 20:46:58 | 31.37 | 100 |
| 18/07/2024 | 20:46:51 | 31.38 | 100 |
| 18/07/2024 | 20:46:45 | 31.37 | 100 |
| 18/07/2024 | 20:46:18 | 31.41 | 3,000 |
| 18/07/2024 | 20:44:53 | 31.38 | 100 |
| 18/07/2024 | 20:44:50 | 31.36 | 100 |
| 18/07/2024 | 20:44:26 | 31.37 | 100 |
| 18/07/2024 | 20:44:03 | 31.38 | 172 |
| 18/07/2024 | 20:43:34 | 31.38 | 154 |
| 18/07/2024 | 20:43:24 | 31.36 | 100 |
| 18/07/2024 | 20:43:18 | 31.39 | 100 |
| 18/07/2024 | 20:43:09 | 31.37 | 300 |
| 18/07/2024 | 20:43:09 | 31.37 | 300 |