| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 14:50:49 | 2.070 | 0 |
| 06.08.2024 | 14:21:26 | 2.070 | 0 |
| 06.08.2024 | 13:50:36 | 2.060 | 0 |
| 06.08.2024 | 13:21:25 | 2.050 | 0 |
| 06.08.2024 | 12:50:43 | 2.050 | 0 |
| 06.08.2024 | 12:21:40 | 2.050 | 0 |
| 06.08.2024 | 11:51:43 | 2.050 | 0 |
| 06.08.2024 | 10:50:39 | 2.020 | 0 |
| 06.08.2024 | 10:21:20 | 2.040 | 0 |
| 06.08.2024 | 09:50:47 | 2.020 | 0 |
| 06.08.2024 | 09:21:21 | 2.020 | 0 |
| 06.08.2024 | 08:50:47 | 2.030 | 0 |
| 06.08.2024 | 08:20:58 | 2.030 | 0 |