| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:24 PM | 2.580 | 0 |
| 2024-09-10 | 6:20:31 PM | 2.570 | 0 |
| 2024-09-10 | 6:05:16 PM | 2.570 | 0 |
| 2024-09-10 | 5:50:32 PM | 2.590 | 0 |
| 2024-09-10 | 5:35:14 PM | 2.600 | 0 |
| 2024-09-10 | 5:21:11 PM | 2.590 | 0 |
| 2024-09-10 | 5:05:14 PM | 2.590 | 0 |
| 2024-09-10 | 4:50:36 PM | 2.590 | 0 |
| 2024-09-10 | 4:35:21 PM | 2.570 | 0 |
| 2024-09-10 | 4:20:30 PM | 2.570 | 0 |
| 2024-09-10 | 4:05:24 PM | 2.600 | 0 |
| 2024-09-10 | 3:50:39 PM | 2.610 | 0 |
| 2024-09-10 | 3:35:41 PM | 2.570 | 0 |