| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:40 PM | 1.740 | 0 |
| 2024-07-12 | 9:20:46 PM | 1.760 | 0 |
| 2024-07-12 | 8:50:38 PM | 1.760 | 0 |
| 2024-07-12 | 8:20:55 PM | 1.780 | 0 |
| 2024-07-12 | 7:50:42 PM | 1.770 | 0 |
| 2024-07-12 | 7:20:55 PM | 1.760 | 0 |
| 2024-07-12 | 7:05:34 PM | 1.750 | 0 |
| 2024-07-12 | 6:50:30 PM | 1.760 | 0 |
| 2024-07-12 | 6:35:39 PM | 1.750 | 0 |
| 2024-07-12 | 6:20:25 PM | 1.760 | 0 |
| 2024-07-12 | 6:05:20 PM | 1.750 | 0 |
| 2024-07-12 | 5:50:43 PM | 1.760 | 0 |
| 2024-07-12 | 5:35:16 PM | 1.770 | 0 |