| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:45 PM | 2.050 | 0 |
| 2024-08-05 | 9:20:47 PM | 2.080 | 0 |
| 2024-08-05 | 8:50:42 PM | 2.080 | 0 |
| 2024-08-05 | 8:21:11 PM | 2.070 | 0 |
| 2024-08-05 | 7:50:30 PM | 2.040 | 0 |
| 2024-08-05 | 7:21:09 PM | 2.070 | 0 |
| 2024-08-05 | 7:05:15 PM | 2.070 | 0 |
| 2024-08-05 | 6:50:42 PM | 2.110 | 0 |
| 2024-08-05 | 6:35:35 PM | 2.120 | 0 |
| 2024-08-05 | 6:20:31 PM | 2.090 | 0 |
| 2024-08-05 | 6:05:27 PM | 2.060 | 0 |
| 2024-08-05 | 5:50:44 PM | 2.060 | 0 |
| 2024-08-05 | 5:35:19 PM | 2.110 | 0 |