| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:44 PM | 11.740 | 0 |
| 2024-07-29 | 7:50:32 PM | 11.730 | 0 |
| 2024-07-29 | 7:20:43 PM | 11.800 | 0 |
| 2024-07-29 | 7:05:11 PM | 11.750 | 0 |
| 2024-07-29 | 6:50:22 PM | 11.790 | 0 |
| 2024-07-29 | 6:35:29 PM | 11.810 | 0 |
| 2024-07-29 | 6:20:13 PM | 11.810 | 0 |
| 2024-07-29 | 6:05:19 PM | 11.780 | 0 |
| 2024-07-29 | 5:50:29 PM | 11.750 | 0 |
| 2024-07-29 | 5:35:14 PM | 11.640 | 0 |
| 2024-07-29 | 5:20:57 PM | 11.700 | 0 |
| 2024-07-29 | 5:05:12 PM | 11.640 | 0 |
| 2024-07-29 | 4:50:32 PM | 11.610 | 0 |