| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:20:19 PM | 16.140 | 0 |
| 10/9/2024 | 6:05:27 PM | 16.120 | 0 |
| 10/9/2024 | 5:50:42 PM | 16.130 | 0 |
| 10/9/2024 | 5:35:19 PM | 16.050 | 0 |
| 10/9/2024 | 5:20:55 PM | 16.060 | 0 |
| 10/9/2024 | 5:05:11 PM | 15.970 | 0 |
| 10/9/2024 | 4:50:38 PM | 15.970 | 0 |
| 10/9/2024 | 4:35:21 PM | 16.010 | 0 |
| 10/9/2024 | 4:20:15 PM | 16.090 | 0 |
| 10/9/2024 | 4:05:17 PM | 16.350 | 0 |
| 10/9/2024 | 3:50:39 PM | 16.420 | 0 |
| 10/9/2024 | 3:35:21 PM | 16.620 | 0 |
| 10/9/2024 | 3:20:20 PM | 16.770 | 0 |