| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:20:57 | 11.700 | 0 |
| 29.07.2024 | 17:05:12 | 11.640 | 0 |
| 29.07.2024 | 16:50:32 | 11.610 | 0 |
| 29.07.2024 | 16:35:33 | 11.610 | 0 |
| 29.07.2024 | 16:20:23 | 11.750 | 0 |
| 29.07.2024 | 16:05:11 | 11.850 | 0 |
| 29.07.2024 | 15:50:38 | 11.670 | 0 |
| 29.07.2024 | 15:35:31 | 11.600 | 0 |
| 29.07.2024 | 15:20:20 | 11.640 | 0 |
| 29.07.2024 | 14:50:31 | 11.780 | 0 |
| 29.07.2024 | 14:21:04 | 11.710 | 0 |
| 29.07.2024 | 13:50:28 | 11.730 | 0 |
| 29.07.2024 | 13:20:58 | 11.690 | 0 |