| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 12:50:30 | 11.790 | 0 |
| 30/07/2024 | 12:21:05 | 11.780 | 0 |
| 30/07/2024 | 11:50:37 | 11.770 | 0 |
| 30/07/2024 | 11:21:03 | 11.790 | 0 |
| 30/07/2024 | 10:50:37 | 11.790 | 0 |
| 30/07/2024 | 10:20:57 | 11.770 | 0 |
| 30/07/2024 | 09:50:39 | 11.800 | 0 |
| 30/07/2024 | 09:20:55 | 11.800 | 0 |
| 30/07/2024 | 08:50:41 | 11.790 | 0 |
| 30/07/2024 | 08:20:43 | 11.790 | 0 |
| 29/07/2024 | 21:50:19 | 11.880 | 0 |
| 29/07/2024 | 21:20:33 | 11.780 | 0 |
| 29/07/2024 | 20:50:31 | 11.760 | 0 |