| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:33 PM | 4.180 | 0 |
| 2024-07-12 | 6:50:29 PM | 4.180 | 0 |
| 2024-07-12 | 6:35:40 PM | 4.170 | 0 |
| 2024-07-12 | 6:20:25 PM | 4.160 | 0 |
| 2024-07-12 | 6:05:20 PM | 4.170 | 0 |
| 2024-07-12 | 5:50:44 PM | 4.170 | 0 |
| 2024-07-12 | 5:35:16 PM | 4.160 | 0 |
| 2024-07-12 | 5:21:15 PM | 4.160 | 0 |
| 2024-07-12 | 5:05:15 PM | 4.130 | 0 |
| 2024-07-12 | 4:50:36 PM | 4.110 | 0 |
| 2024-07-12 | 4:35:22 PM | 4.090 | 0 |
| 2024-07-12 | 4:20:15 PM | 4.110 | 0 |
| 2024-07-12 | 4:05:20 PM | 4.020 | 0 |